{"data":{"token":{"symbol":"GHOSTDOGS","name":"GHOST","decimals":8,"inV4":true,"inV2":true,"totalReserveScaled":"22527291702241140","priceUsd":7.314008034242202e-8,"priceBasis":"composite","priceUsdViaSoul":7.314008034242202e-8,"priceSol":0.000007491181979233043,"marketCapUsd":29.25603213696881,"fdvUsd":30.71883374381725,"marketCapThin":false,"fdvThin":false,"exit":{"basis":"dex_to_soul","soulUsd":0.00976349,"at":1792813781,"sizes":[{"usd":100,"returnsUsd":11.63,"pct":-88.4,"path":["GHOSTDOGS","TAZ","KCAL","SOUL"]},{"usd":1000,"returnsUsd":13.13,"pct":-98.7,"path":["GHOSTDOGS","TAZ","KCAL","SOUL"]},{"usd":10000,"returnsUsd":13.32,"pct":-99.9,"path":["GHOSTDOGS","TAZ","KCAL","SOUL"]}]},"liquidityUsd":32.92280433821084,"volume24hUsd":23.218169973641615,"txns24h":50,"traders24h":6,"circulatingSupply":400000000,"maxSupply":420000000,"totalSupply":400000000,"burnedSupply":34740000,"supplyCapped":true,"mintable":false,"mintableRemaining":0,"sealed":true,"hasContract":false,"hasIcon":true,"change":{"m5":0,"h1":-0.002351673773160027,"h6":-1.8724938981624042,"h24":-64.69292449825349},"change24hUsd":-66.3781018360215,"changeBasis":"usd","launch":null,"lpBurnedShare":0.851274,"lpBurnedSupplyShare":0.4794,"lpBurned":false,"supplyFixed":true},"pools":[{"id":"v4:24","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"ANGEL","decimalsA":8,"decimalsB":8,"reserveAScaled":"1043949578712141","reserveBScaled":"188337491678645127","feeBps":100,"active":true,"firstSeenAt":1790097516796,"numericId":24,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"1043949578712141","burned":true,"tvlUsd":1.2845347250746995,"volume24hUsd":0.4123142030816659,"txns24h":5,"traders24h":1,"share":0,"change24h":-63.056832321256614,"priceUsd":5.0300368844965994e-8,"deviation":-0.30854130871798247,"outlier":true,"circular":false},{"id":"v4:18","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"TAZ","decimalsA":8,"decimalsB":9,"reserveAScaled":"16137461922336670","reserveBScaled":"11152059116","feeBps":500,"active":true,"firstSeenAt":1790082853992,"numericId":18,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":3,"financialLockCount":0,"scaledLiquidity":"11152059116","burned":true,"tvlUsd":23.478489666827002,"volume24hUsd":18.107175278241073,"txns24h":35,"traders24h":5,"share":0.792420746502287,"change24h":-64.9625734672696,"priceUsd":7.274529842369216e-8,"deviation":0,"outlier":false,"circular":false},{"id":"v4:23","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"TAZ","decimalsA":8,"decimalsB":9,"reserveAScaled":"1599988433633168","reserveBScaled":"1078981322","feeBps":39,"active":true,"firstSeenAt":1790095400804,"numericId":23,"provider":"220100E9E245828578E83A247930C8AEEB7E373A01E8D196C06B0FE6527C257086A5C6","campaignLockCount":1,"financialLockCount":0,"scaledLiquidity":"1078981322","burned":false,"tvlUsd":2.2997089330761984,"volume24hUsd":2.4520917158586926,"txns24h":25,"traders24h":3,"share":0.07761730398105708,"change24h":-65.58639991233073,"priceUsd":7.098754893534421e-8,"deviation":-0.024163066568374636,"outlier":false,"circular":false},{"id":"v4:39","version":"v4","network":"mainnet","tokenA":"SOULCAT","tokenB":"GHOSTDOGS","decimalsA":18,"decimalsB":8,"reserveAScaled":"366924036452349","reserveBScaled":"1166016675766672","feeBps":3000,"active":true,"firstSeenAt":1791140104692,"numericId":39,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"366924036452349","burned":true,"tvlUsd":2.0094505330067434,"volume24hUsd":0.3528759648271707,"txns24h":4,"traders24h":0,"share":0,"change24h":-48.54367423974168,"priceUsd":9.958933235553765e-8,"deviation":0.3690140052144284,"outlier":true,"circular":false},{"id":"v4:42","version":"v4","network":"mainnet","tokenA":"SOULCAT","tokenB":"GHOSTDOGS","decimalsA":18,"decimalsB":8,"reserveAScaled":"225729928116975","reserveBScaled":"829474876550666","feeBps":3000,"active":true,"firstSeenAt":1791209806292,"numericId":42,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"225729928116975","burned":true,"tvlUsd":1.3177860729401074,"volume24hUsd":0.26853319729471525,"txns24h":3,"traders24h":1,"share":0.04447649906224317,"change24h":-55.87010411480008,"priceUsd":8.612462159366407e-8,"deviation":0.18392010837657735,"outlier":false,"circular":false},{"id":"v4:41","version":"v4","network":"mainnet","tokenA":"SOULCAT","tokenB":"GHOSTDOGS","decimalsA":18,"decimalsB":8,"reserveAScaled":"192568880547467","reserveBScaled":"816597913699761","feeBps":750,"active":true,"firstSeenAt":1791207886544,"numericId":41,"provider":"2201009038AF0FC15F4EC1A791B20FA0417F16F96ED429CDDD3A364260AE4F0D0C860B","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"192568880547467","burned":false,"tvlUsd":1.2034717765327776,"volume24hUsd":0.36398771404484825,"txns24h":5,"traders24h":1,"share":0.040618285804898575,"change24h":-65.17452216649495,"priceUsd":7.463099979389779e-8,"deviation":0.025921968994101707,"outlier":false,"circular":false},{"id":"v4:51","version":"v4","network":"mainnet","tokenA":"TAZ","tokenB":"GHOSTDOGS","decimalsA":9,"decimalsB":8,"reserveAScaled":"617549706","reserveBScaled":"933800119814085","feeBps":30,"active":true,"firstSeenAt":1791967210964,"numericId":51,"provider":"220100E00B9F5C0F37254D5CE13D66026549D0F58A08272791270148BE0BB2BAFF1E13","campaignLockCount":1,"financialLockCount":0,"scaledLiquidity":"617549706","burned":false,"tvlUsd":1.3293610323217413,"volume24hUsd":1.261191900293454,"txns24h":21,"traders24h":1,"share":0.04486716464951421,"change24h":-66.1787866475445,"priceUsd":6.961504230815637e-8,"deviation":-0.0430303563716814,"outlier":false,"circular":false},{"id":"v4:19","version":"v4","network":"mainnet","tokenA":"TAZ","tokenB":"GHOSTDOGS","decimalsA":9,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":36,"active":false,"firstSeenAt":1790088425941,"numericId":19,"provider":"2201008547307D73CF67A4653A1E72278CE67814571DD4B7B44DBE6D41DA5D051DE9CA","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:17","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"TAZ","decimalsA":8,"decimalsB":9,"reserveAScaled":"0","reserveBScaled":"0","feeBps":500,"active":false,"firstSeenAt":1790077016164,"numericId":17,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:6","version":"v4","network":"mainnet","tokenA":"KCAL","tokenB":"GHOSTDOGS","decimalsA":10,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1789974660751,"numericId":6,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:5","version":"v4","network":"mainnet","tokenA":"KCAL","tokenB":"GHOSTDOGS","decimalsA":10,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1789973504884,"numericId":5,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:4","version":"v4","network":"mainnet","tokenA":"KCAL","tokenB":"GHOSTDOGS","decimalsA":10,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1789973414665,"numericId":4,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:8","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"KCAL","decimalsA":8,"decimalsB":10,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1789981590618,"numericId":8,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:7","version":"v4","network":"mainnet","tokenA":"KCAL","tokenB":"GHOSTDOGS","decimalsA":10,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1789974946677,"numericId":7,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:3","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"KCAL","decimalsA":8,"decimalsB":10,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1789972679588,"numericId":3,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:2","version":"v4","network":"mainnet","tokenA":"TAZ","tokenB":"GHOSTDOGS","decimalsA":9,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1789781298878,"numericId":2,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:37","version":"v4","network":"mainnet","tokenA":"ANGEL","tokenB":"GHOSTDOGS","decimalsA":8,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":3000,"active":false,"firstSeenAt":1790884693901,"numericId":37,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:47","version":"v4","network":"mainnet","tokenA":"SOULCAT","tokenB":"GHOSTDOGS","decimalsA":18,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":747,"active":false,"firstSeenAt":1791845341523,"numericId":47,"provider":"2201008547307D73CF67A4653A1E72278CE67814571DD4B7B44DBE6D41DA5D051DE9CA","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:36","version":"v4","network":"mainnet","tokenA":"SOUL","tokenB":"GHOSTDOGS","decimalsA":8,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":900,"active":false,"firstSeenAt":1790679163436,"numericId":36,"provider":"220100809F329AC03F27B81870A0154EB25FDF4CD9A9E1DE0DB9CD0C8FA929E975F122","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:29","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"ANGEL","decimalsA":8,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":95,"active":false,"firstSeenAt":1790251626137,"numericId":29,"provider":"2201008547307D73CF67A4653A1E72278CE67814571DD4B7B44DBE6D41DA5D051DE9CA","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:11","version":"v4","network":"mainnet","tokenA":"TAZ","tokenB":"GHOSTDOGS","decimalsA":9,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1790036361619,"numericId":11,"provider":"2201008547307D73CF67A4653A1E72278CE67814571DD4B7B44DBE6D41DA5D051DE9CA","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:15","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"TAZ","decimalsA":8,"decimalsB":9,"reserveAScaled":"0","reserveBScaled":"0","feeBps":70,"active":false,"firstSeenAt":1790076794871,"numericId":15,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:28","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"ANGEL","decimalsA":8,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":99,"active":false,"firstSeenAt":1790249840542,"numericId":28,"provider":"2201007BE72C07C4D3AC31E3056DB25A16AB33440596B898E1C404A620E9974CC7EEEC","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:16","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"TAZ","decimalsA":8,"decimalsB":9,"reserveAScaled":"0","reserveBScaled":"0","feeBps":500,"active":false,"firstSeenAt":1790076899012,"numericId":16,"provider":"22010068C8DA3F1281DE74213B947EF15161E22BAF6A9E06BD9D28185BC3E2DCF0E451","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:27","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"ANGEL","decimalsA":8,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":101,"active":false,"firstSeenAt":1790194101896,"numericId":27,"provider":"2201007BE72C07C4D3AC31E3056DB25A16AB33440596B898E1C404A620E9974CC7EEEC","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:14","version":"v4","network":"mainnet","tokenA":"GHOSTDOGS","tokenB":"TAZ","decimalsA":8,"decimalsB":9,"reserveAScaled":"0","reserveBScaled":"0","feeBps":30,"active":false,"firstSeenAt":1790066752042,"numericId":14,"provider":"220100A56F17CAD685F5E2F2FE51DFF89EB191688FCE7BDAA910D617207E243D2A117F","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false},{"id":"v4:13","version":"v4","network":"mainnet","tokenA":"TAZ","tokenB":"GHOSTDOGS","decimalsA":9,"decimalsB":8,"reserveAScaled":"0","reserveBScaled":"0","feeBps":80,"active":false,"firstSeenAt":1790066001174,"numericId":13,"provider":"220100333813D4E01829C92815155011C0429E456A233B6DE6FCF9F720145924018C37","campaignLockCount":0,"financialLockCount":0,"scaledLiquidity":"0","burned":false,"tvlUsd":0,"volume24hUsd":0,"txns24h":0,"traders24h":0,"share":null,"change24h":null,"priceUsd":null,"deviation":null,"outlier":false,"circular":false}],"asOf":1792813775199,"supply":{"emission":{"windowDays":30,"observedDays":15.02,"from":{"at":1791515626987,"supply":419994030.9824},"to":{"at":1792813489892,"supply":400000000},"netChange":-19994030.9824,"perDay":-1331022.2,"annualizedPct":-115.67381,"method":"netChange = to.supply - from.supply (mints minus burns between the two snapshots); perDay = netChange / observedDays; annualizedPct = perDay * 365 / from.supply * 100 (simple, not compounded)"},"emissionNote":null,"historySince":"2026-10-09","url":"https://apiops.saturnx.cc/v1/tokens/GHOSTDOGS/supply?network=mainnet&days=30"},"links":{"self":"https://apiops.saturnx.cc/v1/tokens/GHOSTDOGS?network=mainnet&version=v4","supply":"https://apiops.saturnx.cc/v1/tokens/GHOSTDOGS/supply?network=mainnet&days=30","pools":"https://apiops.saturnx.cc/v1/pools?network=mainnet&token=GHOSTDOGS","chart":"https://apiops.saturnx.cc/v1/charts/GHOSTDOGS?network=mainnet&quote=SOUL&interval=1h","search":"https://apiops.saturnx.cc/v1/search?q=GHOSTDOGS&network=mainnet"}},"meta":{"network":"mainnet","cachedAt":1792813781737,"ttl":60}}